Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 12:19:42747 220,00737 700,00607 890,00567 947,0068 000,008 157,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:19:38747 220,00737 700,00607 890,00567 947,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:19:3700,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:19:3700,00247 220,00237 700,00107 890,0068 000,008 155,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:17:27747 220,00737 700,00607 890,00567 945,0068 000,008 155,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:17:27747 220,00737 700,00607 890,00567 945,0068 000,008 155,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:17:24747 220,00737 700,00607 890,00567 945,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:17:2400,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:17:2400,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:17:2300,00247 220,00237 700,00107 890,0068 000,008 161,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:15:58747 220,00737 700,00607 890,00567 951,0068 000,008 161,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:15:55747 220,00737 700,00607 890,00567 951,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:15:5400,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:15:5400,00247 220,00237 700,00107 890,0068 000,008 163,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:14:26747 220,00737 700,00607 890,00567 953,0068 000,008 163,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:14:26747 220,00737 700,00607 890,00567 953,0068 000,008 163,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:14:22747 220,00737 700,00607 890,00567 953,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:14:2200,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:14:2200,00247 220,00237 700,00107 890,0068 000,008 160,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:11:27747 220,00737 700,00607 890,00567 950,0068 000,008 160,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:11:24747 220,00737 700,00607 890,00567 950,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:11:2300,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:11:2300,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:11:2300,00247 220,00237 700,00107 890,0068 000,008 164,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:10:42747 220,00737 700,00607 890,00567 954,0068 000,008 164,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:10:42747 220,00737 700,00607 890,00567 954,0068 000,008 164,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:10:39747 220,00737 700,00607 890,00567 954,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:10:3900,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:10:3900,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:10:3800,00247 220,00237 700,00107 890,0068 000,008 163,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:09:58747 220,00737 700,00607 890,00567 953,0068 000,008 163,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:09:58747 220,00737 700,00607 890,00567 953,0068 000,008 163,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:09:55747 220,00737 700,00607 890,00567 953,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:09:5400,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:09:5400,00247 220,00237 700,00107 890,0068 000,008 166,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:08:26747 220,00737 700,00607 890,00567 956,0068 000,008 166,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:08:26747 220,00737 700,00607 890,00567 956,0068 000,008 166,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:08:23747 220,00737 700,00607 890,00567 956,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:08:2200,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:08:2200,00247 220,00237 700,00107 890,0068 000,008 164,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:07:42747 220,00737 700,00607 890,00567 954,0068 000,008 164,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:07:42747 220,00737 700,00607 890,00567 954,0068 000,008 164,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:07:39747 220,00737 700,00607 890,00567 954,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:07:3800,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:07:3800,00247 220,00237 700,00107 890,0068 000,008 166,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:06:11747 220,00737 700,00607 890,00567 956,0068 000,008 166,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:06:08747 220,00737 700,00607 890,00567 956,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:06:0800,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:06:0800,00247 220,00237 700,00107 890,0068 000,008 171,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:05:53747 220,00737 700,00607 890,00567 961,0068 000,008 171,00508 989,005210 098,005710 100,006312 000,0066